Kaufman and Broad Stock Quote KOF - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Kaufman and Broad (KOF) Quote

Kaufman and Broad (KOF)

29.95

0.75

(2.57%)

Closed April 28 11:30AM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

29.95

Bid

29.30

Ask

30.10

Volume

13,600

29.35 Day's Range 30.10

22.05 52 Week Range 31.15

Market Cap

Previous Close

29.20

Open

29.45

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

15,069

Shares Outstanding

19,862,022

Dividend Yield

8.01%

PE Ratio

9.89

Earnings Per Share (EPS)

3.03

Revenue

1.41B

Net Profit

60.15M

Sector

Management Services

Industry

Management Services

Website

www.kaufmanbroad.fr

Headquarters

Courbevoie, Hauts-de-seine, Fra

Founded

1970

Kaufman and Broad is listed in the Management Services sector of the Euronext with ticker KOF. The last closing price for Kaufman and Broad was 29.20 €. Over the last year, Kaufman and Broad shares have traded in a share price range of 22.05 € to 31.15 €.

Kaufman and Broad currently has 19,862,022 shares outstanding. The market capitalization of Kaufman and Broad is 594.87 € million. Kaufman and Broad has a price to earnings ratio (PE ratio) of 9.89.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.9	3.09810671256	29.05	30.1	28.45	9035	29.39823468	DE
4	2.95	10.9259259259	27	30.45	26.6	17852	28.91983031	DE
12	0.55	1.87074829932	29.4	30.55	26.05	15069	28.35421001	DE
26	4.45	17.4509803922	25.5	31.15	24.95	14475	28.47064479	DE
52	1.15	3.99305555556	28.8	31.15	22.05	13151	27.47436038	DE
156	-9.4	-23.8881829733	39.35	40.75	18.12	19345	29.70467109	DE
260	-6.65	-18.1693989071	36.6	44.9	18.12	24779	32.15665829	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

Pipilongstocking

Pipilongstocking 4 minutes ago

Sounds like our corrupt government. All is rigged. America in decline!

Heel Hulk

Heel Hulk 4 minutes ago

Constructive feedback for our employees.
1. Nice job manning this forum at all hours.
2. You need to formulate a persuasive argument for your 8560 posts v 0 share ratio. They’re really dragging you on that.
3. At some point in the career trajectory of professionals they find th

bri123

bri123 5 minutes ago

Another quarterly report out today (Sunday)?-
https://www.otcmarkets.com/otcapi/company/financial-report/399361/content

Logger2

Logger2 5 minutes ago

13 Years of “building a company” Absolutely

No One Is Fooled

Interesting to know they are expanding in more ways then one !
I thought they were only dealing with sugar cane waste called bagasse!
Thanks for your input

TrendTrade2016

TrendTrade2016 5 minutes ago

Hypocrisy at its best. Just go back and read your posts. Those who live in glass houses
should not throw rocks.
Egotistical 🤡

MightyX

MightyX 6 minutes ago

How-many-days after TPT announced acquiring TekMovil did it take traders to drop shareprice..like 3-4days? Lmao. Didn’t keep TPT from acquiring TekMovil

Penny_Layne

Penny_Layne 7 minutes ago

No; .01 --> No ; .001 --> maybe

ProfitScout

ProfitScout 7 minutes ago

$IVDN had a nice gain on Friday. With a low float of only 16 million, this stock moves up easily when there is any buying pressure.

Innovative Designs (OTCQB: IVDN)
Last: $0.1700 +$0.0154 (+9.93%)
At close: 4:00:00 PM ET, 04/26/2024
Previous close $0.1547
T

zino

zino 8 minutes ago

Recently Raised Over 5 Million at .17 Cents...
https://twitter.com/gus94202612/status/1783896241996198330

condor1

condor1 8 minutes ago

You really are disgustingly offensive.

whocars

whocars 8 minutes ago

doc2016

doc2016 9 minutes ago

hackers might be instore for interesting events of persistent interactions?

TrendTrade2016

TrendTrade2016 10 minutes ago

The clown show has been hilarious. Two weeks of rinsing that note.

ProfitScout

ProfitScout 10 minutes ago

$IVDN had a nice gain on Friday. With a low float of only 16 million, this stock moves up easily when there is any buying pressure.

Innovative Designs (OTCQB: IVDN)
Last: $0.1700 +$0.0154 (+9.93%)
At close: 4:00:00 PM ET, 04/26/2024
Previous close $0.1547
T

jxyzobrien

jxyzobrien 11 minutes ago

fed week
focus on gold

trader nick this week
https://www.youtube.com/watch?v=06roIFpQg7c

zino

zino 11 minutes ago

Maxim Destroyed them On Nasdaq (Among Others)

pos_stock_hoarder

pos_stock_hoarder 11 minutes ago

Did you see all that white privilege!?

condor1

condor1 11 minutes ago

Same old dance. Seriously , you are deflective as I have ever experienced. I bet you have no idea why the article stated it costs more for dry stacking than Ponding. In my thinking , I think it costs far less, and is much cleaner, and won't ugly-fy the land. AABB already has the press, the land and

Chart Reader

Chart Reader 11 minutes ago

In other words, you are saying that if chart reading is not right 100% of that time, that it isn't worth reading the charts. Only perfection works for you.

Wow, I sincerely hope that you will find such a system. When you do and can guarantee success on a trade, let me know and I WILL

zino

zino 11 minutes ago

Also getting into EV Battery Recycling

attilathehunt

attilathehunt 12 minutes ago

About 3 weeks ago!

I suppose, around the window for RFI (around day 110).

misterfishman

misterfishman 12 minutes ago

Why do I have a strong feeling that a bunch of them will drop the stock further down if news don't come out tomorrow then I will be on watch for a big dip. I won't be surprise I remember in the past on other stocks Tim Sykes and his group would give a warning first that they will kill this chit the

nowwhat2

nowwhat2 12 minutes ago

Click on 5 year https://www.tradingview.com/chart/ymlVAGag/?symbol=BINANCE%3ADOGEUSD

3 mo.
https://investorshub.advfn.com/uimage/uploads/2024/4/28/qfffcdoge_444_28_3m_logo_go_china_horiz_TL.jpg

.

Kaufman and Broad

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions